BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-05-29 7:27:28 PM | Chg. -0.8400 | Volume | Bid7:48:18 AM | Ask7:48:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.8700EUR | -1.24% | 1,312 Turnover: 88,181.1600 |
66.4100Bid Size: 150 | 66.8100Ask Size: 150 | 80.34 bill.EUR | 6.87% | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:27:28 PM | 66.8700 | 150 |
| 2024-05-29 | 6:17:07 PM | 67.1800 | 10 |
| 2024-05-29 | 5:40:31 PM | 66.7600 | 50 |
| 2024-05-29 | 5:24:33 PM | 66.9100 | 80 |
| 2024-05-29 | 5:18:53 PM | 66.8900 | 50 |
| 2024-05-29 | 1:54:25 PM | 67.0300 | 310 |
| 2024-05-29 | 1:51:08 PM | 66.9900 | 300 |
| 2024-05-29 | 12:37:54 PM | 67.2300 | 12 |
| 2024-05-29 | 11:29:58 AM | 67.4500 | 50 |
| 2024-05-29 | 9:00:53 AM | 67.9600 | 300 |
| 2024-05-29 | 8:09:43 AM | 67.4100 | 0 |
| 2024-05-28 | 4:49:07 PM | 67.7100 | 75 |
| 2024-05-28 | 2:42:24 PM | 67.5500 | 8 |
All quotes in EUR
