BNP Paribas Index/Partizip. Zert .../ NL0000255248 /
| 2024-06-20 6:21:16 PM | Chg. +0.950 | Volume | Bid6:28:51 PM | Ask6:28:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.570EUR | +3.44% | 0 Turnover: 0.000 |
28.590Bid Size: 10,000 | 28.700Ask Size: 150 | 28.570 | 28.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:21:16 PM | 28.570 | 0 |
| 2024-06-20 | 5:20:05 PM | 28.520 | 0 |
| 2024-06-20 | 4:21:20 PM | 28.370 | 0 |
| 2024-06-20 | 3:21:23 PM | 28.080 | 0 |
| 2024-06-20 | 2:21:30 PM | 28.220 | 0 |
| 2024-06-20 | 1:21:31 PM | 28.160 | 0 |
| 2024-06-20 | 12:21:26 PM | 28.150 | 0 |
| 2024-06-20 | 11:21:28 AM | 28.130 | 0 |
| 2024-06-20 | 10:21:22 AM | 28.150 | 0 |
| 2024-06-20 | 9:21:22 AM | 28.250 | 0 |
| 2024-06-20 | 9:17:21 AM | 28.220 | 0 |
| 2024-06-20 | 8:21:14 AM | 28.230 | 0 |
| 2024-06-19 | 6:21:11 PM | 27.620 | 0 |
All quotes in EUR
