BNP Paribas Index/Partizip. Zert .../ NL0000322808 /
| 5/17/2024 9:02:44 PM | Chg. +1.49 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.23EUR | +1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.37 | 89.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:02:44 PM | 92.23 | 0 |
| 5/17/2024 | 8:02:45 PM | 92.03 | 0 |
| 5/17/2024 | 7:02:40 PM | 91.89 | 0 |
| 5/17/2024 | 6:11:54 PM | 92.23 | 0 |
| 5/17/2024 | 5:02:41 PM | 92.37 | 0 |
| 5/17/2024 | 4:03:02 PM | 90.74 | 0 |
| 5/17/2024 | 3:02:23 PM | 90.74 | 0 |
| 5/17/2024 | 2:02:32 PM | 90.70 | 0 |
| 5/17/2024 | 1:02:28 PM | 90.26 | 0 |
| 5/17/2024 | 12:02:32 PM | 89.93 | 0 |
| 5/17/2024 | 11:02:33 AM | 90.03 | 0 |
| 5/17/2024 | 9:17:47 AM | 90.61 | 0 |
| 5/17/2024 | 8:06:59 AM | 90.44 | 0 |
All quotes in EUR
