BNP Paribas Index/Partizip. Zert .../ NL0000322808 /
| 18/06/2024 11:21:25 | Chg. -0.880 | Volume | Bid12:20:29 | Ask12:20:29 | High | Low |
|---|---|---|---|---|---|---|
| 82.000EUR | -1.06% | 30 Turnover: 2,492.700 |
81.590Bid Size: 2,500 | 82.820Ask Size: 2,500 | 83.090 | 81.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 11:21:25 | 82.000 | 0 |
| 18/06/2024 | 10:30:43 | 83.090 | 30 |
| 18/06/2024 | 10:21:24 | 81.850 | 0 |
| 18/06/2024 | 09:21:19 | 82.580 | 0 |
| 18/06/2024 | 08:21:15 | 82.580 | 0 |
| 17/06/2024 | 21:20:50 | 82.880 | 0 |
| 17/06/2024 | 20:21:12 | 82.700 | 0 |
| 17/06/2024 | 19:21:16 | 82.660 | 0 |
| 17/06/2024 | 18:21:10 | 82.370 | 0 |
| 17/06/2024 | 17:20:15 | 81.950 | 0 |
| 17/06/2024 | 15:21:22 | 82.810 | 0 |
| 17/06/2024 | 14:39:01 | 84.030 | 1,000 |
| 17/06/2024 | 14:36:47 | 82.680 | 1,000 |
All quotes in EUR
