BNP Paribas Index/Partizip. Zert .../ DE0005437446 /
| 2024-05-02 2:14:58 PM | Chg. -1.68 | Volume | Bid3:11:50 PM | Ask3:11:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.89EUR | -1.02% | - Turnover: - |
162.76Bid Size: 5,000 | -Ask Size: - | 162.97 | 162.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:14:58 PM | 162.89 | 0 |
| 2024-05-02 | 1:11:10 PM | 162.97 | 0 |
| 2024-05-02 | 12:11:20 PM | 162.95 | 0 |
| 2024-05-02 | 8:06:33 AM | 162.16 | 0 |
| 2024-04-30 | 5:14:02 PM | 164.57 | 0 |
| 2024-04-30 | 4:16:03 PM | 165.24 | 0 |
| 2024-04-30 | 3:16:08 PM | 164.87 | 0 |
| 2024-04-30 | 2:15:59 PM | 165.14 | 0 |
| 2024-04-30 | 1:11:26 PM | 165.24 | 0 |
| 2024-04-30 | 12:10:36 PM | 165.00 | 0 |
| 2024-04-30 | 8:06:39 AM | 165.69 | 0 |
| 2024-04-29 | 5:10:02 PM | 165.13 | 0 |
| 2024-04-29 | 4:14:13 PM | 165.47 | 0 |
All quotes in EUR
