BNP Paribas Index/Partizip. Zert .../ DE000PS7XAU5 /
| 5/30/2024 9:02:56 PM | Chg. +0.26 | Volume | Bid9:07:36 PM | Ask9:07:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.41EUR | +0.14% | - Turnover: - |
184.45Bid Size: 150 | -Ask Size: - | 185.00 | 182.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:02:56 PM | 184.41 | 0 |
| 5/30/2024 | 8:02:54 PM | 184.68 | 0 |
| 5/30/2024 | 7:02:39 PM | 185.00 | 0 |
| 5/30/2024 | 6:11:58 PM | 184.50 | 0 |
| 5/30/2024 | 5:02:39 PM | 184.67 | 0 |
| 5/30/2024 | 4:02:44 PM | 184.93 | 0 |
| 5/30/2024 | 3:02:15 PM | 184.48 | 0 |
| 5/30/2024 | 2:02:38 PM | 183.60 | 0 |
| 5/30/2024 | 1:02:38 PM | 183.99 | 0 |
| 5/30/2024 | 12:02:40 PM | 183.35 | 0 |
| 5/30/2024 | 11:02:37 AM | 183.52 | 0 |
| 5/30/2024 | 9:18:25 AM | 183.43 | 0 |
| 5/30/2024 | 8:08:44 AM | 182.50 | 0 |
All quotes in EUR
