| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:08:47 AM | 188.09 | 0 |
| 2024-06-06 | 9:02:46 PM | 187.62 | 0 |
| 2024-06-06 | 8:02:48 PM | 187.56 | 0 |
| 2024-06-06 | 7:02:45 PM | 187.45 | 0 |
| 2024-06-06 | 6:11:59 PM | 187.67 | 0 |
| 2024-06-06 | 5:02:40 PM | 186.91 | 0 |
| 2024-06-06 | 4:02:57 PM | 186.87 | 0 |
| 2024-06-06 | 3:03:12 PM | 186.15 | 0 |
| 2024-06-06 | 2:02:52 PM | 186.15 | 0 |
| 2024-06-06 | 1:02:46 PM | 186.38 | 0 |
| 2024-06-06 | 12:02:52 PM | 186.49 | 0 |
| 2024-06-06 | 11:02:47 AM | 186.64 | 0 |
| 2024-06-06 | 9:19:15 AM | 187.10 | 0 |