BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 6/14/2024 9:02:38 PM | Chg. +3.60 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.73EUR | +1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 218.03 | 214.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:02:38 PM | 217.73 | 0 |
| 6/14/2024 | 8:02:33 PM | 217.82 | 0 |
| 6/14/2024 | 7:02:30 PM | 217.30 | 0 |
| 6/14/2024 | 6:11:48 PM | 217.49 | 0 |
| 6/14/2024 | 5:02:34 PM | 217.58 | 0 |
| 6/14/2024 | 4:02:32 PM | 218.03 | 0 |
| 6/14/2024 | 3:02:36 PM | 217.65 | 0 |
| 6/14/2024 | 2:02:49 PM | 217.69 | 0 |
| 6/14/2024 | 1:03:02 PM | 217.43 | 0 |
| 6/14/2024 | 12:02:55 PM | 217.10 | 0 |
| 6/14/2024 | 11:02:41 AM | 216.48 | 0 |
| 6/14/2024 | 9:17:58 AM | 215.47 | 0 |
| 6/14/2024 | 8:06:46 AM | 214.78 | 0 |
All quotes in EUR
