BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 20/09/2024 21:31:23 | Chg. +3.18 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 234.57EUR | +1.37% | 35 Turnover: 8,159.55 |
-Bid Size: - | -Ask Size: - | 234.60 | 232.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:31:23 | 234.57 | 0 |
| 20/09/2024 | 21:13:28 | 234.50 | 0 |
| 20/09/2024 | 21:01:21 | 234.39 | 0 |
| 20/09/2024 | 20:31:18 | 234.37 | 0 |
| 20/09/2024 | 20:13:21 | 234.31 | 0 |
| 20/09/2024 | 20:01:23 | 234.32 | 0 |
| 20/09/2024 | 19:31:18 | 234.32 | 0 |
| 20/09/2024 | 19:09:50 | 234.38 | 0 |
| 20/09/2024 | 19:01:26 | 234.54 | 0 |
| 20/09/2024 | 18:31:20 | 234.48 | 0 |
| 20/09/2024 | 18:22:51 | 234.58 | 0 |
| 20/09/2024 | 18:01:21 | 234.60 | 0 |
| 20/09/2024 | 17:32:00 | 234.21 | 0 |
All quotes in EUR
