BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 9/20/2024 9:20:49 PM | Chg. +3.090 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.550EUR | +1.34% | 7 Turnover: 1,636.370 |
234.440Bid Size: 9,900 | 234.910Ask Size: 9,900 | 234.550 | 232.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:49 PM | 234.550 | 0 |
| 9/20/2024 | 8:21:09 PM | 234.490 | 0 |
| 9/20/2024 | 7:21:10 PM | 234.430 | 0 |
| 9/20/2024 | 6:21:13 PM | 234.470 | 0 |
| 9/20/2024 | 5:20:15 PM | 234.240 | 0 |
| 9/20/2024 | 4:21:25 PM | 233.910 | 0 |
| 9/20/2024 | 3:21:28 PM | 233.620 | 0 |
| 9/20/2024 | 3:06:36 PM | 233.510 | 2 |
| 9/20/2024 | 2:21:32 PM | 234.000 | 0 |
| 9/20/2024 | 1:21:31 PM | 233.750 | 0 |
| 9/20/2024 | 12:21:26 PM | 233.460 | 0 |
| 9/20/2024 | 11:21:18 AM | 233.310 | 0 |
| 9/20/2024 | 11:02:19 AM | 233.870 | 5 |
All quotes in EUR
