BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0LXD9 /
| 6/14/2024 9:40:17 PM | Chg. -0.350 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.180EUR | -0.43% | 0 Turnover: 0.000 |
81.210Bid Size: 20,000 | 81.310Ask Size: 20,000 | 81.570 | 80.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:17 PM | 81.180 | 0 |
| 6/14/2024 | 8:20:20 PM | 81.180 | 0 |
| 6/14/2024 | 7:20:14 PM | 81.270 | 0 |
| 6/14/2024 | 6:20:55 PM | 81.210 | 0 |
| 6/14/2024 | 5:20:31 PM | 81.050 | 0 |
| 6/14/2024 | 4:20:53 PM | 81.140 | 0 |
| 6/14/2024 | 3:21:00 PM | 81.200 | 0 |
| 6/14/2024 | 2:20:22 PM | 80.960 | 0 |
| 6/14/2024 | 1:20:23 PM | 80.850 | 0 |
| 6/14/2024 | 12:20:39 PM | 80.620 | 0 |
| 6/14/2024 | 11:20:31 AM | 80.850 | 0 |
| 6/14/2024 | 10:20:22 AM | 81.210 | 0 |
| 6/14/2024 | 9:20:33 AM | 81.450 | 0 |
All quotes in EUR
