| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:17 AM | 81.570 | 0 |
| 2024-06-13 | 9:40:17 PM | 81.530 | 0 |
| 2024-06-13 | 8:20:22 PM | 81.550 | 0 |
| 2024-06-13 | 7:20:32 PM | 81.380 | 0 |
| 2024-06-13 | 6:20:45 PM | 81.400 | 0 |
| 2024-06-13 | 5:20:29 PM | 81.150 | 0 |
| 2024-06-13 | 4:20:47 PM | 81.060 | 0 |
| 2024-06-13 | 3:20:56 PM | 81.170 | 0 |
| 2024-06-13 | 2:20:43 PM | 81.560 | 0 |
| 2024-06-13 | 1:20:28 PM | 81.600 | 0 |
| 2024-06-13 | 12:20:39 PM | 81.920 | 0 |
| 2024-06-13 | 11:20:33 AM | 82.330 | 0 |
| 2024-06-13 | 10:20:24 AM | 82.380 | 0 |