BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0B8V2 /
| 19/06/2024 14:20:31 | Chg. +1.020 | Volume | Bid14:48:54 | Ask14:48:54 | High | Low |
|---|---|---|---|---|---|---|
| 85.010EUR | +1.21% | 0 Turnover: 0.000 |
84.950Bid Size: 300,000 | 85.050Ask Size: 300,000 | 85.010 | 83.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:20:31 | 85.010 | 0 |
| 19/06/2024 | 13:20:33 | 84.920 | 0 |
| 19/06/2024 | 12:20:19 | 84.200 | 0 |
| 19/06/2024 | 11:20:32 | 84.120 | 0 |
| 19/06/2024 | 10:20:36 | 84.160 | 0 |
| 19/06/2024 | 09:20:16 | 83.590 | 0 |
| 19/06/2024 | 08:20:14 | 83.840 | 0 |
| 18/06/2024 | 21:40:10 | 83.990 | 0 |
| 18/06/2024 | 20:20:17 | 83.690 | 0 |
| 18/06/2024 | 19:20:12 | 83.850 | 0 |
| 18/06/2024 | 18:20:37 | 83.610 | 0 |
| 18/06/2024 | 17:20:35 | 83.790 | 0 |
| 18/06/2024 | 16:20:49 | 84.040 | 0 |
All quotes in EUR
