| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 13:20:34 | 84,150 | 0 |
| 18.06.2024 | 12:20:32 | 84,210 | 0 |
| 18.06.2024 | 11:20:35 | 84,490 | 0 |
| 18.06.2024 | 10:20:24 | 84,200 | 0 |
| 18.06.2024 | 09:20:12 | 84,450 | 0 |
| 18.06.2024 | 08:20:15 | 84,690 | 0 |
| 17.06.2024 | 21:40:17 | 84,500 | 0 |
| 17.06.2024 | 20:20:17 | 84,380 | 0 |
| 17.06.2024 | 19:20:17 | 84,350 | 0 |
| 17.06.2024 | 18:20:33 | 84,210 | 0 |
| 17.06.2024 | 17:20:36 | 84,120 | 0 |
| 17.06.2024 | 16:20:38 | 83,890 | 0 |
| 17.06.2024 | 15:20:37 | 84,110 | 0 |