BNP Paribas Discount Zert ZURN 26.../ DE000PN9ZDB5 /
| 6/4/2024 9:20:14 AM | Chg. +1.010 | Volume | Bid10:08:20 AM | Ask10:08:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 454.490EUR | +0.22% | 0 Turnover: 0.000 |
454.880Bid Size: 500 | 454.980Ask Size: 500 | 454.490 | 454.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:20:14 AM | 454.490 | 0 |
| 6/3/2024 | 4:20:55 PM | 453.480 | 0 |
| 6/3/2024 | 3:20:45 PM | 453.600 | 0 |
| 6/3/2024 | 2:20:33 PM | 453.370 | 0 |
| 6/3/2024 | 1:20:31 PM | 453.470 | 0 |
| 6/3/2024 | 12:20:27 PM | 454.120 | 0 |
| 6/3/2024 | 11:20:23 AM | 453.100 | 0 |
| 6/3/2024 | 10:20:23 AM | 453.500 | 0 |
| 6/3/2024 | 9:20:16 AM | 452.960 | 0 |
| 5/31/2024 | 4:20:51 PM | 452.180 | 0 |
| 5/31/2024 | 3:20:44 PM | 450.800 | 0 |
| 5/31/2024 | 2:20:21 PM | 451.060 | 0 |
| 5/31/2024 | 1:20:26 PM | 450.650 | 0 |
All quotes in EUR
