| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 11:20:33 | 466.810 | 0 |
| 20/06/2024 | 10:20:21 | 466.660 | 0 |
| 20/06/2024 | 09:20:16 | 469.630 | 0 |
| 19/06/2024 | 16:20:40 | 468.870 | 0 |
| 19/06/2024 | 15:20:48 | 468.720 | 0 |
| 19/06/2024 | 14:20:22 | 468.170 | 0 |
| 19/06/2024 | 13:20:37 | 468.200 | 0 |
| 19/06/2024 | 12:20:32 | 468.150 | 0 |
| 19/06/2024 | 11:20:29 | 468.150 | 0 |
| 19/06/2024 | 10:20:23 | 468.800 | 0 |
| 19/06/2024 | 09:20:12 | 468.700 | 0 |
| 18/06/2024 | 16:20:48 | 467.840 | 0 |
| 18/06/2024 | 15:20:44 | 467.840 | 0 |