BNP Paribas Discount Zert ZURN 26.../ DE000PN9ZDA7 /
| 5/29/2024 3:20:55 PM | Chg. +0.840 | Volume | Bid3:57:07 PM | Ask3:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.620EUR | +0.21% | 0 Turnover: 0.000 |
401.460Bid Size: 500 | 401.560Ask Size: 500 | 401.620 | 400.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:20:55 PM | 401.620 | 0 |
| 5/29/2024 | 2:20:33 PM | 401.010 | 0 |
| 5/29/2024 | 1:20:27 PM | 400.650 | 0 |
| 5/29/2024 | 12:20:29 PM | 401.010 | 0 |
| 5/29/2024 | 11:20:20 AM | 401.170 | 0 |
| 5/29/2024 | 10:20:30 AM | 401.370 | 0 |
| 5/29/2024 | 9:20:14 AM | 400.850 | 0 |
| 5/28/2024 | 4:20:44 PM | 400.780 | 0 |
| 5/28/2024 | 3:20:50 PM | 401.150 | 0 |
| 5/28/2024 | 2:20:26 PM | 400.840 | 0 |
| 5/28/2024 | 1:20:23 PM | 400.610 | 0 |
| 5/28/2024 | 12:20:36 PM | 400.620 | 0 |
| 5/28/2024 | 11:20:31 AM | 400.460 | 0 |
All quotes in EUR
