BNP Paribas Discount Zert ZM 30.1.../ DE000PN7L1V9 /
| 2024-06-10 7:20:18 PM | Chg. +0.220 | Volume | Bid7:26:07 PM | Ask7:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.190EUR | +0.55% | 0 Turnover: 0.000 |
40.180Bid Size: 3,000 | 40.200Ask Size: 3,000 | 40.250 | 40.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:20:18 PM | 40.190 | 0 |
| 2024-06-10 | 6:20:49 PM | 40.180 | 0 |
| 2024-06-10 | 5:20:36 PM | 40.230 | 0 |
| 2024-06-10 | 4:20:47 PM | 40.250 | 0 |
| 2024-06-10 | 3:20:48 PM | 40.200 | 0 |
| 2024-06-10 | 2:20:22 PM | 40.160 | 0 |
| 2024-06-10 | 1:20:35 PM | 40.210 | 0 |
| 2024-06-10 | 12:20:21 PM | 40.220 | 0 |
| 2024-06-10 | 11:20:24 AM | 40.150 | 0 |
| 2024-06-10 | 10:20:24 AM | 40.130 | 0 |
| 2024-06-10 | 9:20:16 AM | 40.180 | 0 |
| 2024-06-10 | 8:20:14 AM | 40.180 | 0 |
| 2024-06-07 | 9:40:22 PM | 39.970 | 0 |
All quotes in EUR
