BNP Paribas Discount Zert ZM 29.1.../ DE000PC4JDX7 /
| 2024-06-25 2:20:30 PM | Chg. +0.140 | Volume | Bid2:47:32 PM | Ask2:47:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.410EUR | +0.30% | 0 Turnover: 0.000 |
46.370Bid Size: 1,000 | 46.670Ask Size: 1,000 | 46.410 | 46.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:20:30 PM | 46.410 | 0 |
| 2024-06-25 | 1:20:34 PM | 46.390 | 0 |
| 2024-06-25 | 12:20:37 PM | 46.360 | 0 |
| 2024-06-25 | 11:20:35 AM | 46.360 | 0 |
| 2024-06-25 | 10:20:20 AM | 46.330 | 0 |
| 2024-06-25 | 9:20:28 AM | 46.390 | 0 |
| 2024-06-25 | 8:20:27 AM | 46.350 | 0 |
| 2024-06-24 | 9:40:23 PM | 46.270 | 0 |
| 2024-06-24 | 8:20:25 PM | 46.220 | 0 |
| 2024-06-24 | 7:20:19 PM | 46.230 | 0 |
| 2024-06-24 | 6:20:46 PM | 46.340 | 0 |
| 2024-06-24 | 5:20:43 PM | 46.470 | 0 |
| 2024-06-24 | 4:20:46 PM | 46.540 | 0 |
All quotes in EUR
