BNP Paribas Discount Zert ZM 26.0.../ DE000PC1TE19 /
| 2024-06-25 9:40:12 PM | Chg. +0.090 | Volume | Bid9:40:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.020EUR | +0.17% | 0 Turnover: 0.000 |
54.060Bid Size: 7,000 | -Ask Size: - | 54.320 | 53.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:12 PM | 54.020 | 0 |
| 2024-06-25 | 8:20:27 PM | 53.970 | 0 |
| 2024-06-25 | 7:20:19 PM | 53.660 | 0 |
| 2024-06-25 | 6:20:44 PM | 53.750 | 0 |
| 2024-06-25 | 5:20:33 PM | 54.020 | 0 |
| 2024-06-25 | 4:20:46 PM | 54.320 | 0 |
| 2024-06-25 | 3:20:51 PM | 53.980 | 0 |
| 2024-06-25 | 2:20:28 PM | 54.080 | 0 |
| 2024-06-25 | 1:20:37 PM | 54.050 | 0 |
| 2024-06-25 | 12:20:24 PM | 54.040 | 0 |
| 2024-06-25 | 11:20:24 AM | 54.050 | 0 |
| 2024-06-25 | 10:20:18 AM | 53.990 | 0 |
| 2024-06-25 | 9:20:25 AM | 54.080 | 0 |
All quotes in EUR
