BNP Paribas Discount Zert ZIL2 27.../ DE000PN7JUN2 /
| 21/05/2024 12:20:33 | Chg. +0.010 | Volume | Bid21/05/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | +0.17% | 0 Turnover: 0.000 |
5.870Bid Size: 5,000 | -Ask Size: - | 5.910 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 12:20:33 | 5.870 | 0 |
| 21/05/2024 | 11:20:23 | 5.900 | 0 |
| 21/05/2024 | 10:20:16 | 5.900 | 0 |
| 21/05/2024 | 09:20:15 | 5.890 | 0 |
| 21/05/2024 | 08:20:11 | 5.910 | 0 |
| 20/05/2024 | 21:40:13 | 5.860 | 0 |
| 20/05/2024 | 20:20:13 | 5.860 | 0 |
| 20/05/2024 | 19:20:21 | 5.920 | 0 |
| 20/05/2024 | 18:20:41 | 5.920 | 0 |
| 20/05/2024 | 17:20:36 | 5.980 | 0 |
| 20/05/2024 | 16:20:44 | 6.000 | 0 |
| 20/05/2024 | 15:20:38 | 6.040 | 0 |
| 20/05/2024 | 14:20:32 | 6.090 | 0 |
All quotes in EUR
