BNP Paribas Discount Zert ZIL 27..../ DE000PN7JUN2 /
| 2024-06-19 2:20:30 PM | Chg. -0.040 | Volume | Bid2024-06-19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | -0.74% | 0 Turnover: 0.000 |
5.360Bid Size: 5,500 | -Ask Size: - | 5.400 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:20:30 PM | 5.360 | 0 |
| 2024-06-19 | 1:20:33 PM | 5.370 | 0 |
| 2024-06-19 | 12:20:31 PM | 5.360 | 0 |
| 2024-06-19 | 11:20:29 AM | 5.360 | 0 |
| 2024-06-19 | 10:20:37 AM | 5.350 | 0 |
| 2024-06-19 | 9:20:11 AM | 5.340 | 0 |
| 2024-06-19 | 8:20:11 AM | 5.400 | 0 |
| 2024-06-18 | 9:40:18 PM | 5.400 | 0 |
| 2024-06-18 | 8:20:11 PM | 5.410 | 0 |
| 2024-06-18 | 7:20:16 PM | 5.410 | 0 |
| 2024-06-18 | 6:20:34 PM | 5.400 | 0 |
| 2024-06-18 | 5:20:35 PM | 5.380 | 0 |
| 2024-06-18 | 4:20:48 PM | 5.370 | 0 |
All quotes in EUR
