BNP Paribas Discount Zert ZAL 27..../ DE000PE2F4P7 /
| 2024-05-31 9:40:21 PM | Chg. +0.200 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.880EUR | +0.84% | 0 Turnover: 0.000 |
23.870Bid Size: 760 | 23.980Ask Size: 760 | 23.880 | 23.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 23.880 | 0 |
| 2024-05-31 | 8:20:27 PM | 23.800 | 0 |
| 2024-05-31 | 7:20:28 PM | 23.800 | 0 |
| 2024-05-31 | 6:20:48 PM | 23.690 | 0 |
| 2024-05-31 | 5:20:49 PM | 23.810 | 0 |
| 2024-05-31 | 4:21:01 PM | 23.770 | 0 |
| 2024-05-31 | 3:20:57 PM | 23.760 | 0 |
| 2024-05-31 | 2:20:38 PM | 23.690 | 0 |
| 2024-05-31 | 1:20:43 PM | 23.630 | 0 |
| 2024-05-31 | 12:20:40 PM | 23.560 | 0 |
| 2024-05-31 | 11:20:40 AM | 23.480 | 0 |
| 2024-05-31 | 10:20:34 AM | 23.420 | 0 |
| 2024-05-31 | 9:20:29 AM | 23.410 | 0 |
All quotes in EUR
