BNP Paribas Discount Zert XOM 26..../ DE000PC1RRT4 /
| 19/06/2024 16:20:42 | Var. -0.030 | Volume | Denaro16:35:40 | Lettera16:35:40 | Max | Min |
|---|---|---|---|---|---|---|
| 82.330EUR | -0.04% | 0 Fatturato: 0.000 |
82.310Quantità in denaro: 729 | 82.330Quantità in lettera: 729 | 82.440 | 82.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 16:20:42 | 82.330 | 0 |
| 19/06/2024 | 15:20:40 | 82.320 | 0 |
| 19/06/2024 | 14:20:22 | 82.280 | 0 |
| 19/06/2024 | 13:20:23 | 82.300 | 0 |
| 19/06/2024 | 12:20:29 | 82.370 | 0 |
| 19/06/2024 | 11:20:25 | 82.350 | 0 |
| 19/06/2024 | 10:20:21 | 82.390 | 0 |
| 19/06/2024 | 09:20:12 | 82.440 | 0 |
| 19/06/2024 | 08:20:15 | 82.370 | 0 |
| 18/06/2024 | 21:40:13 | 82.360 | 0 |
| 18/06/2024 | 20:20:12 | 82.360 | 0 |
| 18/06/2024 | 19:20:21 | 82.370 | 0 |
| 18/06/2024 | 18:20:32 | 82.370 | 0 |
Tutte le quotazioni in EUR
