BNP Paribas Discount Zert WY 30.1.../ DE000PN2M0T9 /
| 21/06/2024 17:20:29 | Chg. +0.120 | Volume | Bid17:55:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.470EUR | +0.46% | 0 Turnover: 0.000 |
26.440Bid Size: 2,200 | -Ask Size: - | 26.470 | 26.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:20:29 | 26.470 | 0 |
| 21/06/2024 | 16:20:39 | 26.390 | 0 |
| 21/06/2024 | 15:20:41 | 26.310 | 0 |
| 21/06/2024 | 14:20:20 | 26.310 | 0 |
| 21/06/2024 | 13:20:30 | 26.330 | 0 |
| 21/06/2024 | 12:20:31 | 26.280 | 0 |
| 21/06/2024 | 11:20:24 | 26.290 | 0 |
| 21/06/2024 | 10:20:19 | 26.290 | 0 |
| 21/06/2024 | 09:20:17 | 26.280 | 0 |
| 21/06/2024 | 08:20:18 | 26.240 | 0 |
| 20/06/2024 | 21:40:16 | 26.350 | 0 |
| 20/06/2024 | 20:20:16 | 26.400 | 0 |
| 20/06/2024 | 19:20:25 | 26.330 | 0 |
All quotes in EUR
