| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:20:17 AM | 26.600 | 0 |
| 6/13/2024 | 9:40:17 PM | 26.540 | 0 |
| 6/13/2024 | 8:20:15 PM | 26.520 | 0 |
| 6/13/2024 | 7:20:26 PM | 26.600 | 0 |
| 6/13/2024 | 6:20:48 PM | 26.500 | 0 |
| 6/13/2024 | 5:20:26 PM | 26.460 | 0 |
| 6/13/2024 | 4:20:42 PM | 26.490 | 0 |
| 6/13/2024 | 3:20:55 PM | 26.720 | 0 |
| 6/13/2024 | 2:20:39 PM | 26.730 | 0 |
| 6/13/2024 | 1:20:28 PM | 26.590 | 0 |
| 6/13/2024 | 12:20:33 PM | 26.650 | 0 |
| 6/13/2024 | 11:20:25 AM | 26.690 | 0 |
| 6/13/2024 | 10:20:19 AM | 26.670 | 0 |