BNP Paribas Discount Zert WMT 29..../ DE000PC95R06 /
| 2024-05-31 9:40:20 PM | Chg. +0.090 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.590EUR | +0.16% | 0 Turnover: 0.000 |
55.970Bid Size: 3,000 | 56.020Ask Size: 3,000 | 55.660 | 55.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 55.590 | 0 |
| 2024-05-31 | 8:20:26 PM | 55.300 | 0 |
| 2024-05-31 | 7:20:22 PM | 55.190 | 0 |
| 2024-05-31 | 6:20:49 PM | 55.110 | 0 |
| 2024-05-31 | 5:20:45 PM | 55.170 | 0 |
| 2024-05-31 | 4:20:57 PM | 55.080 | 0 |
| 2024-05-31 | 3:20:39 PM | 55.350 | 0 |
| 2024-05-31 | 2:20:24 PM | 55.490 | 0 |
| 2024-05-31 | 1:20:41 PM | 55.470 | 0 |
| 2024-05-31 | 12:20:37 PM | 55.490 | 0 |
| 2024-05-31 | 11:20:28 AM | 55.440 | 0 |
| 2024-05-31 | 10:20:23 AM | 55.660 | 0 |
| 2024-05-31 | 9:20:32 AM | 55.610 | 0 |
All quotes in EUR
