BNP Paribas Discount Zert WMT 29..../ DE000PC95RU1 /
| 5/31/2024 9:40:09 PM | Chg. -0.010 | Volume | Bid9:55:32 PM | Ask9:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.670EUR | -0.03% | 0 Turnover: 0.000 |
37.680Bid Size: 6,000 | 37.730Ask Size: 6,000 | 37.750 | 37.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:09 PM | 37.670 | 0 |
| 5/31/2024 | 8:20:21 PM | 37.640 | 0 |
| 5/31/2024 | 7:20:16 PM | 37.620 | 0 |
| 5/31/2024 | 6:20:38 PM | 37.650 | 0 |
| 5/31/2024 | 5:20:40 PM | 37.650 | 0 |
| 5/31/2024 | 4:20:47 PM | 37.550 | 0 |
| 5/31/2024 | 3:20:31 PM | 37.570 | 0 |
| 5/31/2024 | 2:20:18 PM | 37.620 | 0 |
| 5/31/2024 | 1:20:29 PM | 37.620 | 0 |
| 5/31/2024 | 12:20:29 PM | 37.640 | 0 |
| 5/31/2024 | 11:20:23 AM | 37.660 | 0 |
| 5/31/2024 | 10:20:20 AM | 37.720 | 0 |
| 5/31/2024 | 9:20:26 AM | 37.730 | 0 |
All quotes in EUR
