BNP Paribas Discount Zert WM 29.1.../ DE000PC95SH6 /
| 20/09/2024 11:20:29 | Chg. +0.150 | Volume | Bid12:01:57 | Ask12:01:57 | High | Low |
|---|---|---|---|---|---|---|
| 178.620EUR | +0.08% | 0 Turnover: 0.000 |
178.670Bid Size: 300 | 179.720Ask Size: 300 | 178.620 | 178.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 11:20:29 | 178.620 | 0 |
| 20/09/2024 | 10:20:21 | 178.570 | 0 |
| 20/09/2024 | 09:20:23 | 178.270 | 0 |
| 20/09/2024 | 08:20:27 | 178.360 | 0 |
| 19/09/2024 | 21:40:21 | 178.470 | 0 |
| 19/09/2024 | 20:20:19 | 177.550 | 0 |
| 19/09/2024 | 19:20:15 | 177.290 | 0 |
| 19/09/2024 | 18:20:52 | 177.200 | 0 |
| 19/09/2024 | 17:20:38 | 177.310 | 0 |
| 19/09/2024 | 16:20:44 | 177.300 | 0 |
| 19/09/2024 | 15:20:52 | 177.430 | 0 |
| 19/09/2024 | 14:20:37 | 178.210 | 0 |
| 19/09/2024 | 13:20:24 | 177.800 | 0 |
All quotes in EUR
