BNP Paribas Discount Zert WM 29.1.../ DE000PC63Q62 /
| 18/06/2024 09:20:18 | Chg. +0.240 | Volume | Bid09:32:59 | Ask09:32:59 | High | Low |
|---|---|---|---|---|---|---|
| 181.650EUR | +0.13% | 0 Turnover: 0.000 |
181.600Bid Size: 200 | 182.620Ask Size: 200 | 181.840 | 181.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:20:18 | 181.650 | 0 |
| 18/06/2024 | 08:20:15 | 181.840 | 0 |
| 17/06/2024 | 21:40:17 | 181.410 | 0 |
| 17/06/2024 | 20:20:11 | 181.290 | 0 |
| 17/06/2024 | 19:20:16 | 181.540 | 0 |
| 17/06/2024 | 18:20:39 | 181.150 | 0 |
| 17/06/2024 | 17:20:27 | 180.880 | 0 |
| 17/06/2024 | 16:20:44 | 179.910 | 0 |
| 17/06/2024 | 15:20:44 | 179.970 | 0 |
| 17/06/2024 | 14:20:28 | 180.410 | 0 |
| 17/06/2024 | 13:20:27 | 180.440 | 0 |
| 17/06/2024 | 12:20:23 | 180.530 | 0 |
| 17/06/2024 | 11:20:24 | 180.810 | 0 |
All quotes in EUR
