BNP Paribas Discount Zert WM 29.1.../ DE000PC63Q62 /
| 2024-06-17 9:40:17 PM | Chg. +0.940 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.410EUR | +0.52% | 0 Turnover: 0.000 |
181.580Bid Size: 400 | 181.630Ask Size: 400 | 181.540 | 179.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:17 PM | 181.410 | 0 |
| 2024-06-17 | 8:20:11 PM | 181.290 | 0 |
| 2024-06-17 | 7:20:16 PM | 181.540 | 0 |
| 2024-06-17 | 6:20:39 PM | 181.150 | 0 |
| 2024-06-17 | 5:20:27 PM | 180.880 | 0 |
| 2024-06-17 | 4:20:44 PM | 179.910 | 0 |
| 2024-06-17 | 3:20:44 PM | 179.970 | 0 |
| 2024-06-17 | 2:20:28 PM | 180.410 | 0 |
| 2024-06-17 | 1:20:27 PM | 180.440 | 0 |
| 2024-06-17 | 12:20:23 PM | 180.530 | 0 |
| 2024-06-17 | 11:20:24 AM | 180.810 | 0 |
| 2024-06-17 | 10:20:11 AM | 181.420 | 0 |
| 2024-06-17 | 9:20:15 AM | 180.590 | 0 |
All quotes in EUR
