BNP Paribas Discount Zert W8A 30..../ DE000PC0PGL0 /
| 2024-06-24 8:20:13 AM | Chg. +0.040 | Volume | Bid8:45:47 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.500EUR | +0.28% | 0 Turnover: 0.000 |
14.500Bid Size: 1,500 | -Ask Size: - | 14.500 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:13 AM | 14.500 | 0 |
| 2024-06-21 | 9:40:10 PM | 14.460 | 0 |
| 2024-06-21 | 8:20:13 PM | 14.480 | 0 |
| 2024-06-21 | 7:20:14 PM | 14.470 | 0 |
| 2024-06-21 | 6:20:33 PM | 14.470 | 0 |
| 2024-06-21 | 5:20:27 PM | 14.430 | 0 |
| 2024-06-21 | 4:20:36 PM | 14.350 | 0 |
| 2024-06-21 | 3:20:37 PM | 14.440 | 0 |
| 2024-06-21 | 2:20:20 PM | 14.450 | 0 |
| 2024-06-21 | 1:20:25 PM | 14.470 | 0 |
| 2024-06-21 | 12:20:23 PM | 14.460 | 0 |
| 2024-06-21 | 11:20:22 AM | 14.450 | 0 |
| 2024-06-21 | 10:20:14 AM | 14.430 | 0 |
All quotes in EUR
