BNP Paribas Discount Zert W8A 30..../ DE000PC0PGM8 /
| 6/20/2024 9:40:13 PM | Chg. -0.050 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.540EUR | -0.34% | 0 Turnover: 0.000 |
14.450Bid Size: 3,000 | -Ask Size: - | 14.740 | 14.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:13 PM | 14.540 | 0 |
| 6/20/2024 | 8:20:32 PM | 14.400 | 0 |
| 6/20/2024 | 7:20:24 PM | 14.490 | 0 |
| 6/20/2024 | 6:20:43 PM | 14.530 | 0 |
| 6/20/2024 | 5:20:54 PM | 14.440 | 0 |
| 6/20/2024 | 4:20:59 PM | 14.620 | 0 |
| 6/20/2024 | 3:21:00 PM | 14.650 | 0 |
| 6/20/2024 | 2:20:29 PM | 14.740 | 0 |
| 6/20/2024 | 1:20:42 PM | 14.630 | 0 |
| 6/20/2024 | 12:20:39 PM | 14.660 | 0 |
| 6/20/2024 | 11:20:25 AM | 14.650 | 0 |
| 6/20/2024 | 10:20:30 AM | 14.720 | 0 |
| 6/20/2024 | 9:20:26 AM | 14.670 | 0 |
All quotes in EUR
