| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:20:17 | 14,620 | 0 |
| 19.06.2024 | 21:40:12 | 14,590 | 0 |
| 19.06.2024 | 20:20:20 | 14,580 | 0 |
| 19.06.2024 | 19:20:19 | 14,600 | 0 |
| 19.06.2024 | 18:20:46 | 14,610 | 0 |
| 19.06.2024 | 17:20:26 | 14,610 | 0 |
| 19.06.2024 | 16:20:49 | 14,640 | 0 |
| 19.06.2024 | 15:20:53 | 14,610 | 0 |
| 19.06.2024 | 14:20:25 | 14,560 | 0 |
| 19.06.2024 | 13:20:36 | 14,560 | 0 |
| 19.06.2024 | 12:20:20 | 14,540 | 0 |
| 19.06.2024 | 11:20:29 | 14,470 | 0 |
| 19.06.2024 | 10:20:35 | 14,430 | 0 |