BNP Paribas Discount Zert W8A 30..../ DE000PC0PGM8 /
| 20/06/2024 15:21:00 | Chg. +0.060 | Volume | Bid20/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.650EUR | +0.41% | 0 Turnover: 0.000 |
14.650Bid Size: 3,000 | -Ask Size: - | 14.740 | 14.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:21:00 | 14.650 | 0 |
| 20/06/2024 | 14:20:29 | 14.740 | 0 |
| 20/06/2024 | 13:20:42 | 14.630 | 0 |
| 20/06/2024 | 12:20:39 | 14.660 | 0 |
| 20/06/2024 | 11:20:25 | 14.650 | 0 |
| 20/06/2024 | 10:20:30 | 14.720 | 0 |
| 20/06/2024 | 09:20:26 | 14.670 | 0 |
| 20/06/2024 | 08:20:17 | 14.620 | 0 |
| 19/06/2024 | 21:40:12 | 14.590 | 0 |
| 19/06/2024 | 20:20:20 | 14.580 | 0 |
| 19/06/2024 | 19:20:19 | 14.600 | 0 |
| 19/06/2024 | 18:20:46 | 14.610 | 0 |
| 19/06/2024 | 17:20:26 | 14.610 | 0 |
All quotes in EUR
