BNP Paribas Discount Zert W8A 30..../ DE000PC0PGN6 /
| 2024-06-07 9:40:14 PM | Chg. +0.170 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.370EUR | +1.20% | 0 Turnover: 0.000 |
14.330Bid Size: 3,000 | -Ask Size: - | 14.420 | 14.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 14.370 | 0 |
| 2024-06-07 | 8:20:17 PM | 14.420 | 0 |
| 2024-06-07 | 7:20:31 PM | 14.400 | 0 |
| 2024-06-07 | 6:20:55 PM | 14.340 | 0 |
| 2024-06-07 | 5:20:41 PM | 14.320 | 0 |
| 2024-06-07 | 4:20:47 PM | 14.260 | 0 |
| 2024-06-07 | 3:20:52 PM | 14.210 | 0 |
| 2024-06-07 | 2:20:33 PM | 14.210 | 0 |
| 2024-06-07 | 1:20:33 PM | 14.220 | 0 |
| 2024-06-07 | 12:20:38 PM | 14.220 | 0 |
| 2024-06-07 | 11:20:43 AM | 14.240 | 0 |
| 2024-06-07 | 10:20:15 AM | 14.220 | 0 |
| 2024-06-07 | 9:20:29 AM | 14.220 | 0 |
All quotes in EUR
