BNP Paribas Discount Zert W8A 30..../ DE000PC0PGJ4 /
| 2024-06-21 9:40:12 PM | Chg. +0.020 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.890EUR | +0.14% | 0 Turnover: 0.000 |
13.930Bid Size: 4,000 | 13.970Ask Size: 4,000 | 13.900 | 13.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 13.890 | 0 |
| 2024-06-21 | 8:20:13 PM | 13.900 | 0 |
| 2024-06-21 | 7:20:15 PM | 13.900 | 0 |
| 2024-06-21 | 6:20:33 PM | 13.890 | 0 |
| 2024-06-21 | 5:20:28 PM | 13.860 | 0 |
| 2024-06-21 | 4:20:37 PM | 13.780 | 0 |
| 2024-06-21 | 3:20:37 PM | 13.850 | 0 |
| 2024-06-21 | 2:20:18 PM | 13.860 | 0 |
| 2024-06-21 | 1:20:26 PM | 13.880 | 0 |
| 2024-06-21 | 12:20:24 PM | 13.870 | 0 |
| 2024-06-21 | 11:20:21 AM | 13.860 | 0 |
| 2024-06-21 | 10:20:15 AM | 13.850 | 0 |
| 2024-06-21 | 9:20:13 AM | 13.830 | 0 |
All quotes in EUR
