BNP Paribas Discount Zert VZ 30.1.../ DE000PN7L0Q1 /
| 2024-09-20 8:20:16 PM | Chg. +0.060 | Volume | Bid9:38:11 PM | Ask9:38:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.430EUR | +0.18% | 0 Turnover: 0.000 |
33.420Bid Size: 14,000 | 33.450Ask Size: 14,000 | 33.490 | 33.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:16 PM | 33.430 | 0 |
| 2024-09-20 | 7:20:14 PM | 33.410 | 0 |
| 2024-09-20 | 6:20:36 PM | 33.400 | 0 |
| 2024-09-20 | 5:20:38 PM | 33.490 | 0 |
| 2024-09-20 | 4:20:48 PM | 33.470 | 0 |
| 2024-09-20 | 3:20:38 PM | 33.380 | 0 |
| 2024-09-20 | 2:20:20 PM | 33.380 | 0 |
| 2024-09-20 | 12:20:26 PM | 33.400 | 0 |
| 2024-09-20 | 11:20:18 AM | 33.380 | 0 |
| 2024-09-20 | 10:20:11 AM | 33.410 | 0 |
| 2024-09-20 | 9:20:19 AM | 33.350 | 0 |
| 2024-09-20 | 8:20:13 AM | 33.370 | 0 |
| 2024-09-19 | 9:40:10 PM | 33.370 | 0 |
All quotes in EUR
