BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAU4 /
| 6/25/2024 2:20:24 PM | Chg. +0.070 | Volume | Bid2:37:44 PM | Ask2:37:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.360EUR | +0.22% | 0 Turnover: 0.000 |
31.390Bid Size: 5,500 | 31.590Ask Size: 5,500 | 31.360 | 31.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:20:24 PM | 31.360 | 0 |
| 6/25/2024 | 1:20:33 PM | 31.350 | 0 |
| 6/25/2024 | 12:20:24 PM | 31.320 | 0 |
| 6/25/2024 | 11:20:21 AM | 31.340 | 0 |
| 6/25/2024 | 10:20:14 AM | 31.330 | 0 |
| 6/25/2024 | 9:20:12 AM | 31.340 | 0 |
| 6/25/2024 | 8:20:16 AM | 31.330 | 0 |
| 6/24/2024 | 9:40:15 PM | 31.290 | 0 |
| 6/24/2024 | 8:20:11 PM | 31.280 | 0 |
| 6/24/2024 | 7:20:14 PM | 31.270 | 0 |
| 6/24/2024 | 6:20:34 PM | 31.250 | 0 |
| 6/24/2024 | 5:20:31 PM | 31.180 | 0 |
| 6/24/2024 | 4:20:36 PM | 31.090 | 0 |
All quotes in EUR
