BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAU4 /
| 2024-05-27 10:20:12 AM | Chg. -0.010 | Volume | Bid11:04:02 AM | Ask11:04:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.110EUR | -0.03% | 0 Turnover: 0.000 |
30.100Bid Size: 6,000 | 30.350Ask Size: 6,000 | 30.190 | 30.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:20:12 AM | 30.110 | 0 |
| 2024-05-27 | 9:20:14 AM | 30.130 | 0 |
| 2024-05-27 | 8:20:15 AM | 30.190 | 0 |
| 2024-05-24 | 9:40:16 PM | 30.120 | 0 |
| 2024-05-24 | 8:20:17 PM | 30.080 | 0 |
| 2024-05-24 | 7:20:14 PM | 30.110 | 0 |
| 2024-05-24 | 6:20:35 PM | 30.090 | 0 |
| 2024-05-24 | 5:20:36 PM | 30.090 | 0 |
| 2024-05-24 | 4:20:51 PM | 30.030 | 0 |
| 2024-05-24 | 3:20:46 PM | 30.030 | 0 |
| 2024-05-24 | 2:20:21 PM | 30.040 | 0 |
| 2024-05-24 | 1:20:31 PM | 30.060 | 0 |
| 2024-05-24 | 12:20:18 PM | 30.070 | 0 |
All quotes in EUR
