BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAU4 /
| 26/09/2024 20:20:12 | Chg. -0.120 | Volume | Bid21:04:53 | Ask21:04:53 | High | Low |
|---|---|---|---|---|---|---|
| 32.110EUR | -0.37% | 0 Turnover: 0.000 |
32.100Bid Size: 4,333 | 32.190Ask Size: 4,333 | 32.230 | 32.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:20:12 | 32.110 | 0 |
| 26/09/2024 | 19:20:12 | 32.110 | 0 |
| 26/09/2024 | 18:20:31 | 32.080 | 0 |
| 26/09/2024 | 17:20:25 | 32.070 | 0 |
| 26/09/2024 | 15:20:40 | 32.170 | 0 |
| 26/09/2024 | 14:20:30 | 32.150 | 0 |
| 26/09/2024 | 13:20:26 | 32.120 | 0 |
| 26/09/2024 | 12:20:25 | 32.170 | 0 |
| 26/09/2024 | 11:20:18 | 32.160 | 0 |
| 26/09/2024 | 10:20:20 | 32.200 | 0 |
| 26/09/2024 | 09:20:18 | 32.170 | 0 |
| 26/09/2024 | 08:20:11 | 32.230 | 0 |
| 25/09/2024 | 21:40:13 | 32.230 | 0 |
All quotes in EUR
