BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAT6 /
| 2024-06-17 10:20:27 AM | Chg. +0.010 | Volume | Bid10:23:28 AM | Ask10:23:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | +0.03% | 0 Turnover: 0.000 |
29.830Bid Size: 6,000 | 30.030Ask Size: 6,000 | 29.860 | 29.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:20:27 AM | 29.830 | 0 |
| 2024-06-17 | 9:20:33 AM | 29.850 | 0 |
| 2024-06-17 | 8:20:21 AM | 29.860 | 0 |
| 2024-06-14 | 9:40:17 PM | 29.820 | 0 |
| 2024-06-14 | 8:20:30 PM | 29.820 | 0 |
| 2024-06-14 | 7:20:22 PM | 29.800 | 0 |
| 2024-06-14 | 6:20:50 PM | 29.840 | 0 |
| 2024-06-14 | 5:20:44 PM | 29.840 | 0 |
| 2024-06-14 | 4:20:51 PM | 29.890 | 0 |
| 2024-06-14 | 3:20:45 PM | 29.860 | 0 |
| 2024-06-14 | 2:20:38 PM | 29.850 | 0 |
| 2024-06-14 | 1:20:33 PM | 29.820 | 0 |
| 2024-06-14 | 12:20:44 PM | 29.880 | 0 |
All quotes in EUR
