BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAT6 /
| 2024-09-20 9:40:19 PM | Chg. +0.090 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.790EUR | +0.29% | 0 Turnover: 0.000 |
30.850Bid Size: 7,000 | 30.880Ask Size: 7,000 | 30.870 | 30.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:19 PM | 30.790 | 0 |
| 2024-09-20 | 8:20:20 PM | 30.830 | 0 |
| 2024-09-20 | 7:20:14 PM | 30.800 | 0 |
| 2024-09-20 | 6:20:45 PM | 30.790 | 0 |
| 2024-09-20 | 5:20:42 PM | 30.870 | 0 |
| 2024-09-20 | 4:20:48 PM | 30.840 | 0 |
| 2024-09-20 | 3:20:47 PM | 30.740 | 0 |
| 2024-09-20 | 2:20:40 PM | 30.750 | 0 |
| 2024-09-20 | 12:20:31 PM | 30.760 | 0 |
| 2024-09-20 | 11:20:20 AM | 30.740 | 0 |
| 2024-09-20 | 10:20:16 AM | 30.770 | 0 |
| 2024-09-20 | 9:20:29 AM | 30.720 | 0 |
| 2024-09-20 | 8:20:15 AM | 30.730 | 0 |
All quotes in EUR
