BNP Paribas Discount Zert VZ 26.0.../ DE000PC4JBV5 /
| 2024-06-21 9:40:20 PM | Chg. -0.100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.690EUR | -0.29% | 0 Turnover: 0.000 |
34.860Bid Size: 4,000 | 34.960Ask Size: 4,000 | 35.010 | 34.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:20 PM | 34.690 | 0 |
| 2024-06-21 | 8:20:18 PM | 34.600 | 0 |
| 2024-06-21 | 7:20:21 PM | 34.530 | 0 |
| 2024-06-21 | 6:20:34 PM | 34.610 | 0 |
| 2024-06-21 | 5:20:36 PM | 34.600 | 0 |
| 2024-06-21 | 4:20:45 PM | 34.760 | 0 |
| 2024-06-21 | 3:20:49 PM | 35.010 | 0 |
| 2024-06-21 | 2:20:31 PM | 34.930 | 0 |
| 2024-06-21 | 1:20:30 PM | 34.950 | 0 |
| 2024-06-21 | 12:20:18 PM | 34.890 | 0 |
| 2024-06-21 | 11:20:27 AM | 34.910 | 0 |
| 2024-06-21 | 10:20:15 AM | 34.890 | 0 |
| 2024-06-21 | 9:20:27 AM | 34.850 | 0 |
All quotes in EUR
