BNP Paribas Discount Zert VOW3 27.../ DE000PE0B0Q9 /
| 2024-06-20 9:40:20 PM | Chg. +1.040 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.990EUR | +0.99% | 0 Turnover: 0.000 |
106.130Bid Size: 400 | 106.530Ask Size: 400 | 106.050 | 104.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:20 PM | 105.990 | 0 |
| 2024-06-20 | 8:20:29 PM | 105.810 | 0 |
| 2024-06-20 | 7:20:19 PM | 105.750 | 0 |
| 2024-06-20 | 6:20:52 PM | 105.740 | 0 |
| 2024-06-20 | 5:20:50 PM | 105.900 | 0 |
| 2024-06-20 | 4:20:54 PM | 105.450 | 0 |
| 2024-06-20 | 3:21:01 PM | 105.100 | 0 |
| 2024-06-20 | 2:20:25 PM | 104.940 | 0 |
| 2024-06-20 | 1:20:40 PM | 105.170 | 0 |
| 2024-06-20 | 12:20:41 PM | 105.650 | 0 |
| 2024-06-20 | 11:20:25 AM | 105.600 | 0 |
| 2024-06-20 | 10:20:31 AM | 106.050 | 0 |
| 2024-06-20 | 9:20:23 AM | 105.420 | 0 |
All quotes in EUR
