BNP Paribas Discount Zert VOW3 27.../ DE000PE82CG6 /
| 2024-06-20 6:20:50 PM | Chg. +0.790 | Volume | Bid6:42:31 PM | Ask6:42:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.740EUR | +0.75% | 0 Turnover: 0.000 |
105.690Bid Size: 400 | 106.090Ask Size: 400 | 106.050 | 104.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:50 PM | 105.740 | 0 |
| 2024-06-20 | 5:20:55 PM | 105.900 | 0 |
| 2024-06-20 | 4:20:52 PM | 105.450 | 0 |
| 2024-06-20 | 3:21:01 PM | 105.100 | 0 |
| 2024-06-20 | 2:20:24 PM | 104.940 | 0 |
| 2024-06-20 | 1:20:39 PM | 105.170 | 0 |
| 2024-06-20 | 12:20:40 PM | 105.650 | 0 |
| 2024-06-20 | 11:20:25 AM | 105.600 | 0 |
| 2024-06-20 | 10:20:30 AM | 106.050 | 0 |
| 2024-06-20 | 9:20:21 AM | 105.420 | 0 |
| 2024-06-20 | 8:20:18 AM | 105.130 | 0 |
| 2024-06-19 | 9:40:14 PM | 104.950 | 0 |
| 2024-06-19 | 8:20:29 PM | 104.990 | 0 |
All quotes in EUR
