BNP Paribas Discount Zert VOW3 27.../ DE000PE60ZN9 /
| 2024-06-14 9:40:17 PM | Chg. -0.860 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.970EUR | -0.81% | 0 Turnover: 0.000 |
104.730Bid Size: 400 | 105.120Ask Size: 400 | 106.360 | 104.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:17 PM | 104.970 | 0 |
| 2024-06-14 | 8:20:17 PM | 104.860 | 0 |
| 2024-06-14 | 7:20:16 PM | 104.870 | 0 |
| 2024-06-14 | 6:20:54 PM | 104.890 | 0 |
| 2024-06-14 | 5:20:31 PM | 104.520 | 0 |
| 2024-06-14 | 4:20:53 PM | 104.330 | 0 |
| 2024-06-14 | 3:21:00 PM | 104.470 | 0 |
| 2024-06-14 | 2:20:22 PM | 104.630 | 0 |
| 2024-06-14 | 1:20:40 PM | 104.180 | 0 |
| 2024-06-14 | 12:20:39 PM | 104.650 | 0 |
| 2024-06-14 | 11:20:31 AM | 105.190 | 0 |
| 2024-06-14 | 10:20:23 AM | 105.770 | 0 |
| 2024-06-14 | 9:20:32 AM | 105.470 | 0 |
All quotes in EUR
