BNP Paribas Discount Zert VOW3 27.../ DE000PE60ZP4 /
| 2024-06-20 9:40:10 PM | Chg. +1.040 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.990EUR | +0.99% | 0 Turnover: 0.000 |
106.130Bid Size: 400 | 106.530Ask Size: 400 | 106.050 | 104.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:10 PM | 105.990 | 0 |
| 2024-06-20 | 8:20:17 PM | 105.810 | 0 |
| 2024-06-20 | 7:20:14 PM | 105.750 | 0 |
| 2024-06-20 | 6:20:41 PM | 105.740 | 0 |
| 2024-06-20 | 5:20:42 PM | 105.900 | 0 |
| 2024-06-20 | 4:20:46 PM | 105.450 | 0 |
| 2024-06-20 | 3:20:50 PM | 105.100 | 0 |
| 2024-06-20 | 2:20:23 PM | 104.940 | 0 |
| 2024-06-20 | 1:20:32 PM | 105.170 | 0 |
| 2024-06-20 | 12:20:34 PM | 105.650 | 0 |
| 2024-06-20 | 11:20:24 AM | 105.600 | 0 |
| 2024-06-20 | 10:20:24 AM | 106.050 | 0 |
| 2024-06-20 | 9:20:20 AM | 105.420 | 0 |
All quotes in EUR
