BNP Paribas Discount Zert VOLV/B .../ DE000PC95Q15 /
| 07/06/2024 15:20:48 | Chg. -0.860 | Volume | Bid16:09:42 | Ask16:09:42 | High | Low |
|---|---|---|---|---|---|---|
| 22.510EUR | -3.68% | 0 Turnover: 0.000 |
22.570Bid Size: 2,600 | 22.580Ask Size: 2,600 | 23.300 | 22.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:20:48 | 22.510 | 0 |
| 07/06/2024 | 14:20:29 | 22.800 | 0 |
| 07/06/2024 | 13:20:20 | 22.770 | 0 |
| 07/06/2024 | 12:20:28 | 22.820 | 0 |
| 07/06/2024 | 11:20:31 | 22.880 | 0 |
| 07/06/2024 | 10:20:10 | 23.010 | 0 |
| 07/06/2024 | 09:20:19 | 23.110 | 0 |
| 07/06/2024 | 08:20:22 | 23.300 | 0 |
| 05/06/2024 | 21:40:20 | 23.370 | 0 |
| 05/06/2024 | 20:20:12 | 23.340 | 0 |
| 05/06/2024 | 19:20:12 | 23.320 | 0 |
| 05/06/2024 | 18:20:39 | 23.290 | 0 |
| 05/06/2024 | 17:20:30 | 23.240 | 0 |
All quotes in EUR
