BNP Paribas Discount Zert VOLV/B .../ DE000PC95QU3 /
| 2024-06-07 9:40:10 PM | Chg. -0.910 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.720EUR | -3.69% | 0 Turnover: 0.000 |
23.700Bid Size: 440 | 23.960Ask Size: 440 | 24.540 | 23.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 23.720 | 0 |
| 2024-06-07 | 8:20:23 PM | 23.650 | 0 |
| 2024-06-07 | 7:20:18 PM | 23.720 | 0 |
| 2024-06-07 | 6:20:32 PM | 23.700 | 0 |
| 2024-06-07 | 5:20:41 PM | 23.710 | 0 |
| 2024-06-07 | 4:20:47 PM | 23.740 | 0 |
| 2024-06-07 | 3:20:48 PM | 23.640 | 0 |
| 2024-06-07 | 2:20:29 PM | 23.950 | 0 |
| 2024-06-07 | 1:20:21 PM | 23.920 | 0 |
| 2024-06-07 | 12:20:28 PM | 24.000 | 0 |
| 2024-06-07 | 11:20:29 AM | 24.060 | 0 |
| 2024-06-07 | 10:20:11 AM | 24.240 | 0 |
| 2024-06-07 | 9:20:21 AM | 24.330 | 0 |
All quotes in EUR
